BNP Paribas Call 190 CVX 20.12.20.../ DE000PN28DG8 /
| 7/10/2024 9:50:40 PM | Chg. +0.006 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +10.00% | 0 Turnover: 0.000 |
0.071Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.066 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:40 PM | 0.066 | 0 |
| 7/10/2024 | 9:20:41 PM | 0.062 | 0 |
| 7/10/2024 | 8:50:33 PM | 0.062 | 0 |
| 7/10/2024 | 8:20:54 PM | 0.060 | 0 |
| 7/10/2024 | 7:50:36 PM | 0.060 | 0 |
| 7/10/2024 | 7:21:03 PM | 0.062 | 0 |
| 7/10/2024 | 7:05:17 PM | 0.062 | 0 |
| 7/10/2024 | 6:50:40 PM | 0.062 | 0 |
| 7/10/2024 | 6:35:29 PM | 0.064 | 0 |
| 7/10/2024 | 6:20:14 PM | 0.066 | 0 |
| 7/10/2024 | 6:05:22 PM | 0.066 | 0 |
| 7/10/2024 | 5:50:41 PM | 0.066 | 0 |
| 7/10/2024 | 5:35:17 PM | 0.066 | 0 |
All quotes in EUR
