BNP Paribas Call 190 CVX 20.12.20.../ DE000PN28DG8 /
| 05/08/2024 20:21:04 | Chg. -0.013 | Volume | Bid20:23:53 | Ask20:23:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -34.21% | 0 Turnover: 0.000 |
0.026Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.025 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:21:04 | 0.025 | 0 |
| 05/08/2024 | 19:50:33 | 0.020 | 0 |
| 05/08/2024 | 19:21:00 | 0.021 | 0 |
| 05/08/2024 | 19:05:23 | 0.021 | 0 |
| 05/08/2024 | 18:50:34 | 0.018 | 0 |
| 05/08/2024 | 18:35:28 | 0.017 | 0 |
| 05/08/2024 | 18:20:20 | 0.020 | 0 |
| 05/08/2024 | 18:05:32 | 0.020 | 0 |
| 05/08/2024 | 17:50:31 | 0.018 | 0 |
| 05/08/2024 | 17:35:24 | 0.017 | 0 |
| 05/08/2024 | 17:21:27 | 0.014 | 0 |
| 05/08/2024 | 17:05:15 | 0.016 | 0 |
| 05/08/2024 | 16:50:51 | 0.015 | 0 |
All quotes in EUR
