BNP Paribas Call 190 CME 17.01.20.../ DE000PC39JP6 /
| 10/18/2024 9:50:38 PM | Chg. +0.070 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +1.93% | 0 Turnover: 0.000 |
3.690Bid Size: 4,000 | -Ask Size: - | 3.760 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:38 PM | 3.700 | 0 |
| 10/18/2024 | 9:20:41 PM | 3.720 | 0 |
| 10/18/2024 | 8:50:29 PM | 3.750 | 0 |
| 10/18/2024 | 8:21:01 PM | 3.760 | 0 |
| 10/18/2024 | 7:50:35 PM | 3.720 | 0 |
| 10/18/2024 | 7:21:00 PM | 3.730 | 0 |
| 10/18/2024 | 7:05:28 PM | 3.700 | 0 |
| 10/18/2024 | 6:50:37 PM | 3.710 | 0 |
| 10/18/2024 | 6:35:31 PM | 3.720 | 0 |
| 10/18/2024 | 6:20:24 PM | 3.720 | 0 |
| 10/18/2024 | 6:05:17 PM | 3.710 | 0 |
| 10/18/2024 | 5:50:41 PM | 3.720 | 0 |
| 10/18/2024 | 5:35:26 PM | 3.730 | 0 |
All quotes in EUR
