BNP Paribas Call 190 CGM 20.12.20.../ DE000PC2XR58 /
| 9/17/2024 9:20:33 PM | Chg. +0.050 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +4.00% | 0 Turnover: 0.000 |
1.310Bid Size: 4,400 | 1.420Ask Size: 4,400 | 1.530 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:33 PM | 1.300 | 0 |
| 9/17/2024 | 8:20:54 PM | 1.300 | 0 |
| 9/17/2024 | 7:20:32 PM | 1.300 | 0 |
| 9/17/2024 | 6:21:10 PM | 1.310 | 0 |
| 9/17/2024 | 5:21:04 PM | 1.340 | 0 |
| 9/17/2024 | 4:21:21 PM | 1.390 | 0 |
| 9/17/2024 | 3:21:19 PM | 1.530 | 0 |
| 9/17/2024 | 2:21:08 PM | 1.490 | 0 |
| 9/17/2024 | 1:44:30 PM | 1.460 | 0 |
| 9/17/2024 | 1:21:05 PM | 1.490 | 0 |
| 9/17/2024 | 12:21:02 PM | 1.480 | 0 |
| 9/17/2024 | 11:21:05 AM | 1.450 | 0 |
| 9/17/2024 | 10:20:57 AM | 1.360 | 0 |
All quotes in EUR
