BNP Paribas Call 19 EVK 20.09.202.../ DE000PN8VKX5 /
| 01/08/2024 15:21:08 | Chg. +0.041 | Volume | Bid16:08:55 | Ask16:08:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +69.49% | 0 Turnover: 0.000 |
0.086Bid Size: 40,000 | 0.096Ask Size: 40,000 | 0.100 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:21:08 | 0.100 | 0 |
| 01/08/2024 | 14:20:55 | 0.087 | 0 |
| 01/08/2024 | 13:20:53 | 0.089 | 0 |
| 01/08/2024 | 12:20:54 | 0.079 | 0 |
| 01/08/2024 | 11:20:54 | 0.063 | 0 |
| 01/08/2024 | 10:20:47 | 0.060 | 0 |
| 01/08/2024 | 09:20:41 | 0.057 | 0 |
| 01/08/2024 | 08:20:41 | 0.062 | 0 |
| 31/07/2024 | 21:20:24 | 0.059 | 0 |
| 31/07/2024 | 20:20:41 | 0.059 | 0 |
| 31/07/2024 | 19:20:25 | 0.060 | 0 |
| 31/07/2024 | 18:20:53 | 0.060 | 0 |
| 31/07/2024 | 17:20:56 | 0.061 | 0 |
All quotes in EUR
