BNP Paribas Call 180 HLT 20.12.20.../ DE000PC1D1M7 /
| 11/12/2024 9:50:43 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +0.74% | 0 Turnover: 0.000 |
6.750Bid Size: 4,000 | -Ask Size: - | 6.840 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:43 PM | 6.780 | 0 |
| 11/12/2024 | 9:20:49 PM | 6.780 | 0 |
| 11/12/2024 | 8:50:43 PM | 6.840 | 0 |
| 11/12/2024 | 8:21:02 PM | 6.820 | 0 |
| 11/12/2024 | 7:50:35 PM | 6.760 | 0 |
| 11/12/2024 | 7:21:06 PM | 6.760 | 0 |
| 11/12/2024 | 7:05:19 PM | 6.720 | 0 |
| 11/12/2024 | 6:50:40 PM | 6.700 | 0 |
| 11/12/2024 | 6:35:26 PM | 6.700 | 0 |
| 11/12/2024 | 6:20:20 PM | 6.670 | 0 |
| 11/12/2024 | 6:05:22 PM | 6.680 | 0 |
| 11/12/2024 | 5:50:40 PM | 6.660 | 0 |
| 11/12/2024 | 5:35:32 PM | 6.660 | 0 |
All quotes in EUR
