BNP Paribas Call 180 DB1 15.11.20.../ DE000PG4UWP6 /
| 07/11/2024 21:50:18 | Chg. +0.050 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.59% | 0 Turnover: 0.000 |
3.190Bid Size: 2,200 | 3.370Ask Size: 2,200 | 3.360 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:50:18 | 3.190 | 0 |
| 07/11/2024 | 21:20:15 | 3.200 | 0 |
| 07/11/2024 | 20:50:24 | 3.180 | 0 |
| 07/11/2024 | 20:20:36 | 3.180 | 0 |
| 07/11/2024 | 19:50:14 | 3.170 | 0 |
| 07/11/2024 | 19:20:42 | 3.170 | 0 |
| 07/11/2024 | 18:50:20 | 3.170 | 0 |
| 07/11/2024 | 18:20:39 | 3.170 | 0 |
| 07/11/2024 | 17:50:20 | 3.140 | 0 |
| 07/11/2024 | 17:20:54 | 3.220 | 0 |
| 07/11/2024 | 16:50:21 | 3.310 | 0 |
| 07/11/2024 | 16:21:05 | 3.250 | 0 |
| 07/11/2024 | 15:50:18 | 3.250 | 0 |
All quotes in EUR
