BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 7/10/2024 9:50:34 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +3.92% | 0 Turnover: 0.000 |
1.070Bid Size: 13,000 | 1.100Ask Size: 13,000 | 1.060 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:34 PM | 1.060 | 0 |
| 7/10/2024 | 9:20:27 PM | 1.040 | 0 |
| 7/10/2024 | 8:50:24 PM | 1.030 | 0 |
| 7/10/2024 | 8:20:46 PM | 1.020 | 0 |
| 7/10/2024 | 7:50:21 PM | 1.020 | 0 |
| 7/10/2024 | 7:20:52 PM | 1.020 | 0 |
| 7/10/2024 | 7:05:15 PM | 1.030 | 0 |
| 7/10/2024 | 6:50:27 PM | 1.030 | 0 |
| 7/10/2024 | 6:35:26 PM | 1.030 | 0 |
| 7/10/2024 | 6:20:13 PM | 1.040 | 0 |
| 7/10/2024 | 6:05:15 PM | 1.040 | 0 |
| 7/10/2024 | 5:50:39 PM | 1.030 | 0 |
| 7/10/2024 | 5:35:19 PM | 1.040 | 0 |
All quotes in EUR
