BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 15/11/2024 21:50:28 | Chg. -0.040 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.060Bid Size: 13,000 | 1.150Ask Size: 13,000 | 1.090 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:28 | 1.040 | 0 |
| 15/11/2024 | 21:20:33 | 1.060 | 0 |
| 15/11/2024 | 20:50:27 | 1.060 | 0 |
| 15/11/2024 | 20:20:46 | 1.060 | 0 |
| 15/11/2024 | 19:50:33 | 1.060 | 0 |
| 15/11/2024 | 19:20:52 | 1.060 | 0 |
| 15/11/2024 | 19:05:24 | 1.060 | 0 |
| 15/11/2024 | 18:50:33 | 1.040 | 0 |
| 15/11/2024 | 18:35:24 | 1.040 | 0 |
| 15/11/2024 | 18:20:24 | 1.050 | 0 |
| 15/11/2024 | 18:05:18 | 1.050 | 0 |
| 15/11/2024 | 17:50:44 | 1.050 | 0 |
| 15/11/2024 | 17:35:22 | 1.060 | 0 |
All quotes in EUR
