BNP Paribas Call 18 MAT 19.12.202.../ DE000PC1L4P4 /
| 10/31/2024 8:50:28 PM | Chg. +0.110 | Volume | Bid8:57:43 PM | Ask8:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +2.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.200 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:50:28 PM | 4.160 | 0 |
| 10/31/2024 | 8:20:51 PM | 4.200 | 0 |
| 10/31/2024 | 7:50:32 PM | 4.150 | 0 |
| 10/31/2024 | 7:20:48 PM | 4.190 | 0 |
| 10/31/2024 | 7:05:27 PM | 4.180 | 0 |
| 10/31/2024 | 6:50:28 PM | 4.190 | 0 |
| 10/31/2024 | 6:35:27 PM | 4.200 | 0 |
| 10/31/2024 | 6:20:24 PM | 4.190 | 0 |
| 10/31/2024 | 6:05:14 PM | 4.170 | 0 |
| 10/31/2024 | 5:50:38 PM | 4.170 | 0 |
| 10/31/2024 | 5:35:23 PM | 4.130 | 0 |
| 10/31/2024 | 5:21:03 PM | 4.110 | 0 |
| 10/31/2024 | 5:05:14 PM | 4.150 | 0 |
All quotes in EUR
