BNP Paribas Call 18 HPE 20.09.202.../ DE000PC39AL4 /
| 8/15/2024 10:50:35 AM | Chg. +0.160 | Volume | Bid11:10:42 AM | Ask11:10:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +18.18% | 0 Turnover: 0.000 |
1.100Bid Size: 26,000 | 1.150Ask Size: 26,000 | 1.070 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:50:35 AM | 1.040 | 0 |
| 8/15/2024 | 10:20:45 AM | 1.050 | 0 |
| 8/15/2024 | 9:50:33 AM | 1.070 | 0 |
| 8/15/2024 | 9:20:47 AM | 1.060 | 0 |
| 8/15/2024 | 8:50:36 AM | 1.060 | 0 |
| 8/15/2024 | 8:20:52 AM | 1.040 | 0 |
| 8/14/2024 | 9:50:30 PM | 0.880 | 0 |
| 8/14/2024 | 9:20:30 PM | 0.910 | 0 |
| 8/14/2024 | 8:50:25 PM | 0.920 | 0 |
| 8/14/2024 | 8:20:48 PM | 0.890 | 0 |
| 8/14/2024 | 7:50:24 PM | 0.880 | 0 |
| 8/14/2024 | 7:20:46 PM | 0.880 | 0 |
| 8/14/2024 | 7:05:20 PM | 0.870 | 0 |
All quotes in EUR
