BNP Paribas Call 18 EVK 20.09.202.../ DE000PN8VKY3 /
| 9/4/2024 8:24:28 AM | Chg. -0.030 | Volume | Bid9:48:56 AM | Ask9:48:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | - Turnover: - |
0.170Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:24:28 AM | 0.140 | 0 |
| 9/3/2024 | 6:09:58 PM | 0.170 | 0 |
| 9/3/2024 | 5:07:16 PM | 0.170 | 0 |
| 9/3/2024 | 4:07:50 PM | 0.170 | 0 |
| 9/3/2024 | 3:06:14 PM | 0.190 | 0 |
| 9/3/2024 | 2:07:47 PM | 0.200 | 0 |
| 9/3/2024 | 1:06:36 PM | 0.200 | 0 |
| 9/3/2024 | 12:07:36 PM | 0.200 | 0 |
| 9/3/2024 | 11:07:31 AM | 0.210 | 0 |
| 9/3/2024 | 8:25:32 AM | 0.200 | 0 |
| 9/2/2024 | 6:10:34 PM | 0.200 | 0 |
| 9/2/2024 | 5:07:13 PM | 0.210 | 0 |
| 9/2/2024 | 4:09:05 PM | 0.200 | 0 |
All quotes in EUR
