BNP Paribas Call 18 AAL 15.01.202.../ DE000PL1GXE6 /
| 12/20/2024 9:55:13 PM | Chg. +0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +3.82% | 0 Turnover: 0.000 |
4.590Bid Size: 6,500 | 4.630Ask Size: 6,500 | 4.750 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:55:13 PM | 4.620 | 0 |
| 12/20/2024 | 9:25:15 PM | 4.660 | 0 |
| 12/20/2024 | 8:55:19 PM | 4.710 | 0 |
| 12/20/2024 | 8:25:20 PM | 4.710 | 0 |
| 12/20/2024 | 7:55:13 PM | 4.700 | 0 |
| 12/20/2024 | 7:25:12 PM | 4.720 | 0 |
| 12/20/2024 | 6:55:20 PM | 4.750 | 0 |
| 12/20/2024 | 6:25:13 PM | 4.700 | 0 |
| 12/20/2024 | 5:55:17 PM | 4.670 | 0 |
| 12/20/2024 | 5:25:22 PM | 4.650 | 0 |
| 12/20/2024 | 4:55:16 PM | 4.570 | 0 |
| 12/20/2024 | 4:25:15 PM | 4.500 | 0 |
| 12/20/2024 | 3:55:14 PM | 4.510 | 0 |
All quotes in EUR
