BNP Paribas Call 18 1U1 20.09.202.../ DE000PC1LRT7 /
| 8/1/2024 2:19:24 PM | Chg. 0.000 | Volume | Bid2:20:55 PM | Ask2:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | 0.00% | - Turnover: - |
0.014Bid Size: 50,000 | 0.041Ask Size: 50,000 | 0.016 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:19:24 PM | 0.015 | 0 |
| 8/1/2024 | 1:15:28 PM | 0.015 | 0 |
| 8/1/2024 | 12:15:48 PM | 0.014 | 0 |
| 8/1/2024 | 11:12:23 AM | 0.014 | 0 |
| 8/1/2024 | 9:09:51 AM | 0.016 | 0 |
| 7/31/2024 | 6:15:25 PM | 0.015 | 0 |
| 7/31/2024 | 5:13:23 PM | 0.016 | 0 |
| 7/31/2024 | 4:16:33 PM | 0.017 | 0 |
| 7/31/2024 | 3:11:42 PM | 0.017 | 0 |
| 7/31/2024 | 2:15:40 PM | 0.017 | 0 |
| 7/31/2024 | 1:14:10 PM | 0.018 | 0 |
| 7/31/2024 | 12:14:13 PM | 0.018 | 0 |
| 7/31/2024 | 11:11:51 AM | 0.019 | 0 |
All quotes in EUR
