BNP Paribas Call 18 1U1 20.06.202.../ DE000PC39TB5 /
| 8/1/2024 9:20:25 PM | Chg. -0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:25 PM | 0.130 | 0 |
| 8/1/2024 | 8:20:41 PM | 0.130 | 0 |
| 8/1/2024 | 7:20:26 PM | 0.130 | 0 |
| 8/1/2024 | 6:20:53 PM | 0.130 | 0 |
| 8/1/2024 | 5:21:01 PM | 0.140 | 0 |
| 8/1/2024 | 4:21:04 PM | 0.140 | 0 |
| 8/1/2024 | 3:21:09 PM | 0.140 | 0 |
| 8/1/2024 | 2:20:55 PM | 0.140 | 0 |
| 8/1/2024 | 1:20:53 PM | 0.140 | 0 |
| 8/1/2024 | 12:20:52 PM | 0.140 | 0 |
| 8/1/2024 | 11:20:51 AM | 0.140 | 0 |
| 8/1/2024 | 10:20:45 AM | 0.140 | 0 |
| 8/1/2024 | 9:20:42 AM | 0.150 | 0 |
All quotes in EUR
