BNP Paribas Call 170 SIE 20.09.20.../ DE000PC1B758 /
| 10/07/2024 20:20:29 | Chg. +0.190 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +18.81% | 0 Turnover: 0.000 |
1.200Bid Size: 4,000 | 1.230Ask Size: 4,000 | 1.210 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:29 | 1.200 | 0 |
| 10/07/2024 | 19:50:14 | 1.210 | 0 |
| 10/07/2024 | 19:20:43 | 1.210 | 0 |
| 10/07/2024 | 18:50:17 | 1.200 | 0 |
| 10/07/2024 | 18:20:35 | 1.200 | 0 |
| 10/07/2024 | 17:50:14 | 1.200 | 0 |
| 10/07/2024 | 17:20:50 | 1.210 | 0 |
| 10/07/2024 | 16:50:20 | 1.170 | 0 |
| 10/07/2024 | 16:21:03 | 1.190 | 0 |
| 10/07/2024 | 15:50:15 | 1.160 | 0 |
| 10/07/2024 | 15:21:04 | 1.120 | 0 |
| 10/07/2024 | 14:50:17 | 1.110 | 0 |
| 10/07/2024 | 14:20:46 | 1.100 | 0 |
All quotes in EUR
