BNP Paribas Call 170 CHV 20.12.20.../ DE000PN28DE3 /
| 6/28/2024 9:50:32 PM | Chg. +0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.420Bid Size: 26,000 | 0.440Ask Size: 26,000 | 0.470 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:32 PM | 0.430 | 0 |
| 6/28/2024 | 9:20:27 PM | 0.420 | 0 |
| 6/28/2024 | 8:50:31 PM | 0.430 | 0 |
| 6/28/2024 | 8:20:42 PM | 0.440 | 0 |
| 6/28/2024 | 7:50:31 PM | 0.450 | 0 |
| 6/28/2024 | 7:20:45 PM | 0.460 | 0 |
| 6/28/2024 | 7:05:14 PM | 0.460 | 0 |
| 6/28/2024 | 6:50:29 PM | 0.460 | 0 |
| 6/28/2024 | 6:35:26 PM | 0.460 | 0 |
| 6/28/2024 | 6:20:19 PM | 0.470 | 0 |
| 6/28/2024 | 6:05:28 PM | 0.450 | 0 |
| 6/28/2024 | 5:50:32 PM | 0.440 | 0 |
| 6/28/2024 | 5:35:12 PM | 0.450 | 0 |
All quotes in EUR
