BNP Paribas Call 170 CGM 20.06.20.../ DE000PG3P289 /
| 15/08/2024 14:21:07 | Chg. +0.070 | Volume | Bid14:26:04 | Ask14:26:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +2.94% | 0 Turnover: 0.000 |
2.440Bid Size: 20,000 | 2.450Ask Size: 20,000 | 2.450 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:21:07 | 2.450 | 0 |
| 15/08/2024 | 13:21:03 | 2.430 | 0 |
| 15/08/2024 | 12:21:09 | 2.410 | 0 |
| 15/08/2024 | 11:21:03 | 2.410 | 0 |
| 15/08/2024 | 10:20:56 | 2.430 | 0 |
| 15/08/2024 | 09:20:55 | 2.430 | 0 |
| 15/08/2024 | 08:20:52 | 2.420 | 0 |
| 14/08/2024 | 21:20:31 | 2.380 | 0 |
| 14/08/2024 | 20:20:55 | 2.380 | 0 |
| 14/08/2024 | 19:20:30 | 2.380 | 0 |
| 14/08/2024 | 18:21:08 | 2.390 | 0 |
| 14/08/2024 | 17:21:07 | 2.380 | 0 |
| 14/08/2024 | 16:21:12 | 2.390 | 0 |
All quotes in EUR
