BNP Paribas Call 170 BA 18.06.202.../ DE000PC5DQZ4 /
| 11/10/2024 21:50:32 | Chg. +0.170 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +7.26% | 0 Turnover: 0.000 |
2.540Bid Size: 6,000 | 2.560Ask Size: 6,000 | 2.520 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:32 | 2.510 | 0 |
| 11/10/2024 | 21:20:34 | 2.500 | 0 |
| 11/10/2024 | 20:50:33 | 2.480 | 0 |
| 11/10/2024 | 20:20:52 | 2.500 | 0 |
| 11/10/2024 | 19:50:26 | 2.490 | 0 |
| 11/10/2024 | 19:20:46 | 2.470 | 0 |
| 11/10/2024 | 19:05:23 | 2.460 | 0 |
| 11/10/2024 | 18:50:26 | 2.460 | 0 |
| 11/10/2024 | 18:35:26 | 2.480 | 0 |
| 11/10/2024 | 18:20:17 | 2.490 | 0 |
| 11/10/2024 | 18:05:13 | 2.500 | 0 |
| 11/10/2024 | 17:50:33 | 2.490 | 0 |
| 11/10/2024 | 17:35:16 | 2.520 | 0 |
All quotes in EUR
