BNP Paribas Call 170 A 20.12.2024/ DE000PE89U56 /
| 8/2/2024 9:50:44 PM | Chg. -0.070 | Volume | Bid9:51:21 PM | Ask9:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -20.59% | 0 Turnover: 0.000 |
0.270Bid Size: 12,600 | 0.280Ask Size: 12,600 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:44 PM | 0.270 | 0 |
| 8/2/2024 | 9:20:40 PM | 0.270 | 0 |
| 8/2/2024 | 8:50:32 PM | 0.260 | 0 |
| 8/2/2024 | 8:21:07 PM | 0.270 | 0 |
| 8/2/2024 | 7:50:45 PM | 0.280 | 0 |
| 8/2/2024 | 7:20:59 PM | 0.270 | 0 |
| 8/2/2024 | 7:05:18 PM | 0.270 | 0 |
| 8/2/2024 | 6:50:30 PM | 0.270 | 0 |
| 8/2/2024 | 6:35:35 PM | 0.280 | 0 |
| 8/2/2024 | 6:20:19 PM | 0.270 | 0 |
| 8/2/2024 | 6:05:26 PM | 0.250 | 0 |
| 8/2/2024 | 5:50:51 PM | 0.250 | 0 |
| 8/2/2024 | 5:35:19 PM | 0.230 | 0 |
All quotes in EUR
