BNP Paribas Call 170 A 20.12.2024/ DE000PE89U56 /
| 02/08/2024 21:50:44 | Chg. -0.070 | Volume | Bid21:51:21 | Ask21:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -20.59% | 0 Turnover: 0.000 |
0.270Bid Size: 12,600 | 0.280Ask Size: 12,600 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:44 | 0.270 | 0 |
| 02/08/2024 | 21:20:40 | 0.270 | 0 |
| 02/08/2024 | 20:50:32 | 0.260 | 0 |
| 02/08/2024 | 20:21:07 | 0.270 | 0 |
| 02/08/2024 | 19:50:45 | 0.280 | 0 |
| 02/08/2024 | 19:20:59 | 0.270 | 0 |
| 02/08/2024 | 19:05:18 | 0.270 | 0 |
| 02/08/2024 | 18:50:30 | 0.270 | 0 |
| 02/08/2024 | 18:35:35 | 0.280 | 0 |
| 02/08/2024 | 18:20:19 | 0.270 | 0 |
| 02/08/2024 | 18:05:26 | 0.250 | 0 |
| 02/08/2024 | 17:50:51 | 0.250 | 0 |
| 02/08/2024 | 17:35:19 | 0.230 | 0 |
All quotes in EUR
