BNP Paribas Call 165 SIE 20.09.20.../ DE000PC1B725 /
| 8/6/2024 8:20:24 AM | Chg. +0.080 | Volume | Bid8:31:28 AM | Ask8:31:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +26.67% | 0 Turnover: 0.000 |
0.360Bid Size: 9,000 | 0.450Ask Size: 9,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:24 AM | 0.380 | 0 |
| 8/5/2024 | 9:50:11 PM | 0.300 | 0 |
| 8/5/2024 | 9:20:12 PM | 0.310 | 0 |
| 8/5/2024 | 8:50:17 PM | 0.320 | 0 |
| 8/5/2024 | 8:20:24 PM | 0.330 | 0 |
| 8/5/2024 | 7:50:12 PM | 0.330 | 0 |
| 8/5/2024 | 7:20:24 PM | 0.330 | 0 |
| 8/5/2024 | 6:50:12 PM | 0.320 | 0 |
| 8/5/2024 | 6:20:26 PM | 0.340 | 0 |
| 8/5/2024 | 5:50:12 PM | 0.320 | 0 |
| 8/5/2024 | 5:20:48 PM | 0.330 | 0 |
| 8/5/2024 | 4:50:15 PM | 0.320 | 0 |
| 8/5/2024 | 4:20:56 PM | 0.340 | 0 |
All quotes in EUR
