BNP Paribas Call 160 NUE 20.12.20.../ DE000PN4D094 /
| 6/28/2024 9:50:26 PM | Chg. +0.190 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +16.96% | 0 Turnover: 0.000 |
1.300Bid Size: 7,300 | 1.340Ask Size: 7,300 | 1.410 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:26 PM | 1.310 | 0 |
| 6/28/2024 | 9:20:34 PM | 1.330 | 0 |
| 6/28/2024 | 8:50:31 PM | 1.350 | 0 |
| 6/28/2024 | 8:20:51 PM | 1.350 | 0 |
| 6/28/2024 | 7:50:32 PM | 1.360 | 0 |
| 6/28/2024 | 7:20:49 PM | 1.360 | 0 |
| 6/28/2024 | 7:05:20 PM | 1.370 | 0 |
| 6/28/2024 | 6:50:22 PM | 1.370 | 0 |
| 6/28/2024 | 6:35:22 PM | 1.380 | 0 |
| 6/28/2024 | 6:20:14 PM | 1.350 | 0 |
| 6/28/2024 | 6:05:28 PM | 1.330 | 0 |
| 6/28/2024 | 5:50:41 PM | 1.340 | 0 |
| 6/28/2024 | 5:35:20 PM | 1.330 | 0 |
All quotes in EUR
