BNP Paribas Call 160 NUE 20.12.20.../ DE000PN4D094 /
| 7/17/2024 4:50:31 PM | Chg. -0.080 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -4.71% | 0 Turnover: 0.000 |
1.620Bid Size: 15,800 | 1.660Ask Size: 15,800 | 1.740 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:50:31 PM | 1.620 | 0 |
| 7/17/2024 | 4:35:29 PM | 1.650 | 0 |
| 7/17/2024 | 4:20:24 PM | 1.670 | 0 |
| 7/17/2024 | 4:05:16 PM | 1.680 | 0 |
| 7/17/2024 | 3:50:31 PM | 1.700 | 0 |
| 7/17/2024 | 3:35:31 PM | 1.740 | 0 |
| 7/17/2024 | 3:20:11 PM | 1.660 | 0 |
| 7/17/2024 | 2:50:36 PM | 1.660 | 0 |
| 7/17/2024 | 2:21:04 PM | 1.670 | 0 |
| 7/17/2024 | 1:50:35 PM | 1.680 | 0 |
| 7/17/2024 | 1:20:59 PM | 1.670 | 0 |
| 7/17/2024 | 12:50:41 PM | 1.680 | 0 |
| 7/17/2024 | 12:20:56 PM | 1.680 | 0 |
All quotes in EUR
