BNP Paribas Call 160 NUE 20.09.20.../ DE000PC39FC2 /
| 7/26/2024 9:50:24 PM | Chg. +0.190 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +30.16% | 0 Turnover: 0.000 |
0.780Bid Size: 5,100 | 0.820Ask Size: 5,100 | 0.830 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:24 PM | 0.820 | 0 |
| 7/26/2024 | 9:20:35 PM | 0.820 | 0 |
| 7/26/2024 | 8:50:26 PM | 0.790 | 0 |
| 7/26/2024 | 8:20:50 PM | 0.820 | 0 |
| 7/26/2024 | 7:50:23 PM | 0.830 | 0 |
| 7/26/2024 | 7:20:48 PM | 0.820 | 0 |
| 7/26/2024 | 7:05:29 PM | 0.810 | 0 |
| 7/26/2024 | 6:50:25 PM | 0.800 | 0 |
| 7/26/2024 | 6:35:24 PM | 0.780 | 0 |
| 7/26/2024 | 6:20:20 PM | 0.770 | 0 |
| 7/26/2024 | 6:05:21 PM | 0.790 | 0 |
| 7/26/2024 | 5:50:33 PM | 0.720 | 0 |
| 7/26/2024 | 5:35:18 PM | 0.680 | 0 |
All quotes in EUR
