BNP Paribas Call 160 MRK 19.12.20.../ DE000PC84TH8 /
| 10/18/2024 9:50:32 PM | Chg. -0.007 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -8.24% | 0 Turnover: 0.000 |
0.078Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.086 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:32 PM | 0.078 | 0 |
| 10/18/2024 | 9:20:44 PM | 0.079 | 0 |
| 10/18/2024 | 8:50:38 PM | 0.079 | 0 |
| 10/18/2024 | 8:21:04 PM | 0.080 | 0 |
| 10/18/2024 | 7:50:37 PM | 0.080 | 0 |
| 10/18/2024 | 7:20:54 PM | 0.079 | 0 |
| 10/18/2024 | 7:05:27 PM | 0.080 | 0 |
| 10/18/2024 | 6:50:40 PM | 0.080 | 0 |
| 10/18/2024 | 6:35:34 PM | 0.081 | 0 |
| 10/18/2024 | 6:20:14 PM | 0.081 | 0 |
| 10/18/2024 | 6:05:22 PM | 0.080 | 0 |
| 10/18/2024 | 5:50:38 PM | 0.081 | 0 |
| 10/18/2024 | 5:35:22 PM | 0.080 | 0 |
All quotes in EUR
