BNP Paribas Call 160 LEN 19.12.20.../ DE000PC47RG1 /
| 9/18/2024 5:20:58 PM | Chg. -0.120 | Volume | Bid5:24:22 PM | Ask5:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -2.68% | 0 Turnover: 0.000 |
4.360Bid Size: 10,000 | 4.380Ask Size: 10,000 | 4.560 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:20:58 PM | 4.350 | 0 |
| 9/18/2024 | 5:05:21 PM | 4.340 | 0 |
| 9/18/2024 | 4:50:40 PM | 4.340 | 0 |
| 9/18/2024 | 4:35:31 PM | 4.340 | 0 |
| 9/18/2024 | 4:20:23 PM | 4.370 | 0 |
| 9/18/2024 | 4:05:19 PM | 4.390 | 0 |
| 9/18/2024 | 3:50:38 PM | 4.460 | 0 |
| 9/18/2024 | 3:35:29 PM | 4.440 | 0 |
| 9/18/2024 | 3:20:13 PM | 4.560 | 0 |
| 9/18/2024 | 2:50:41 PM | 4.550 | 0 |
| 9/18/2024 | 2:21:03 PM | 4.450 | 0 |
| 9/18/2024 | 1:50:32 PM | 4.450 | 0 |
| 9/18/2024 | 1:21:06 PM | 4.490 | 0 |
All quotes in EUR
