BNP Paribas Call 160 KMB 17.01.20.../ DE000PN2HY49 /
| 9/6/2024 9:50:34 PM | Chg. +0.030 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.210Bid Size: 19,000 | 0.220Ask Size: 19,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:34 PM | 0.220 | 0 |
| 9/6/2024 | 9:20:43 PM | 0.230 | 0 |
| 9/6/2024 | 8:50:44 PM | 0.230 | 0 |
| 9/6/2024 | 8:21:06 PM | 0.230 | 0 |
| 9/6/2024 | 7:50:40 PM | 0.220 | 0 |
| 9/6/2024 | 7:21:00 PM | 0.220 | 0 |
| 9/6/2024 | 7:05:25 PM | 0.230 | 0 |
| 9/6/2024 | 6:50:42 PM | 0.230 | 0 |
| 9/6/2024 | 6:35:42 PM | 0.230 | 0 |
| 9/6/2024 | 6:20:24 PM | 0.220 | 0 |
| 9/6/2024 | 6:05:27 PM | 0.230 | 0 |
| 9/6/2024 | 5:50:34 PM | 0.230 | 0 |
| 9/6/2024 | 5:35:30 PM | 0.230 | 0 |
All quotes in EUR
