BNP Paribas Call 160 FI 19.12.202.../ DE000PC25XU6 /
| 10/11/2024 9:50:43 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +3.95% | 0 Turnover: 0.000 |
4.220Bid Size: 5,500 | 4.240Ask Size: 5,500 | 4.250 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:43 PM | 4.210 | 0 |
| 10/11/2024 | 9:20:33 PM | 4.200 | 0 |
| 10/11/2024 | 8:50:43 PM | 4.170 | 0 |
| 10/11/2024 | 8:20:57 PM | 4.200 | 0 |
| 10/11/2024 | 7:50:39 PM | 4.190 | 0 |
| 10/11/2024 | 7:21:01 PM | 4.180 | 0 |
| 10/11/2024 | 7:05:32 PM | 4.190 | 0 |
| 10/11/2024 | 6:50:40 PM | 4.200 | 0 |
| 10/11/2024 | 6:35:31 PM | 4.200 | 0 |
| 10/11/2024 | 6:20:15 PM | 4.190 | 0 |
| 10/11/2024 | 6:05:30 PM | 4.210 | 0 |
| 10/11/2024 | 5:50:42 PM | 4.200 | 0 |
| 10/11/2024 | 5:35:27 PM | 4.220 | 0 |
All quotes in EUR
