BNP Paribas Call 160 FHZN 19.12.2.../ DE000PC84PP9 /
| 8/9/2024 10:21:21 AM | Chg. +0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
0.480Bid Size: 46,800 | 0.500Ask Size: 46,800 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:21:21 AM | 0.480 | 0 |
| 8/9/2024 | 9:21:22 AM | 0.470 | 0 |
| 8/8/2024 | 4:21:27 PM | 0.460 | 0 |
| 8/8/2024 | 3:21:31 PM | 0.460 | 0 |
| 8/8/2024 | 2:21:28 PM | 0.460 | 0 |
| 8/8/2024 | 1:21:32 PM | 0.450 | 0 |
| 8/8/2024 | 12:21:30 PM | 0.450 | 0 |
| 8/8/2024 | 11:21:29 AM | 0.450 | 0 |
| 8/8/2024 | 10:21:23 AM | 0.440 | 0 |
| 8/7/2024 | 4:21:25 PM | 0.460 | 0 |
| 8/7/2024 | 3:21:24 PM | 0.460 | 0 |
| 8/7/2024 | 2:21:32 PM | 0.450 | 0 |
| 8/7/2024 | 1:21:22 PM | 0.450 | 0 |
All quotes in EUR
