BNP Paribas Call 160 F3A 20.12.20.../ DE000PE9APW9 /
| 12/11/2024 21:50:45 | Chg. -0.840 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -24.56% | 0 Turnover: 0.000 |
2.530Bid Size: 14,000 | 2.550Ask Size: 14,000 | 3.440 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:45 | 2.580 | 0 |
| 12/11/2024 | 21:20:47 | 2.590 | 0 |
| 12/11/2024 | 20:50:42 | 2.590 | 0 |
| 12/11/2024 | 20:21:00 | 2.580 | 0 |
| 12/11/2024 | 19:50:44 | 2.560 | 0 |
| 12/11/2024 | 19:21:02 | 2.530 | 0 |
| 12/11/2024 | 19:05:17 | 2.520 | 0 |
| 12/11/2024 | 18:50:30 | 2.510 | 0 |
| 12/11/2024 | 18:35:39 | 2.500 | 0 |
| 12/11/2024 | 18:20:19 | 2.560 | 0 |
| 12/11/2024 | 18:05:18 | 2.570 | 0 |
| 12/11/2024 | 17:50:44 | 2.640 | 0 |
| 12/11/2024 | 17:35:30 | 2.630 | 0 |
All quotes in EUR
