BNP Paribas Call 160 CGM 20.09.20.../ DE000PN8XP77 /
| 17/09/2024 20:20:52 | Chg. +0.090 | Volume | Bid20:29:12 | Ask20:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +2.92% | 0 Turnover: 0.000 |
3.170Bid Size: 2,600 | 3.310Ask Size: 2,600 | 3.540 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:20:52 | 3.170 | 0 |
| 17/09/2024 | 19:20:37 | 3.170 | 0 |
| 17/09/2024 | 18:21:12 | 3.200 | 0 |
| 17/09/2024 | 17:21:06 | 3.260 | 0 |
| 17/09/2024 | 16:21:18 | 3.320 | 0 |
| 17/09/2024 | 15:21:20 | 3.540 | 0 |
| 17/09/2024 | 14:21:05 | 3.470 | 0 |
| 17/09/2024 | 13:48:37 | 3.450 | 0 |
| 17/09/2024 | 13:21:05 | 3.480 | 0 |
| 17/09/2024 | 12:21:04 | 3.470 | 0 |
| 17/09/2024 | 11:21:05 | 3.410 | 0 |
| 17/09/2024 | 10:20:56 | 3.280 | 0 |
| 17/09/2024 | 09:20:57 | 3.350 | 0 |
All quotes in EUR
