BNP Paribas Call 160 CGM 19.06.20.../ DE000PG2N674 /
| 9/17/2024 9:20:18 PM | Chg. +0.060 | Volume | Bid9:54:12 PM | Ask9:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +1.28% | 0 Turnover: 0.000 |
4.750Bid Size: 3,200 | 4.870Ask Size: 3,200 | 5.030 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:18 PM | 4.730 | 0 |
| 9/17/2024 | 8:20:39 PM | 4.730 | 0 |
| 9/17/2024 | 7:20:25 PM | 4.730 | 0 |
| 9/17/2024 | 6:20:56 PM | 4.750 | 0 |
| 9/17/2024 | 5:20:53 PM | 4.800 | 0 |
| 9/17/2024 | 4:20:58 PM | 4.860 | 0 |
| 9/17/2024 | 3:21:00 PM | 5.030 | 0 |
| 9/17/2024 | 2:20:55 PM | 4.970 | 0 |
| 9/17/2024 | 1:46:30 PM | 4.940 | 0 |
| 9/17/2024 | 1:20:55 PM | 4.970 | 0 |
| 9/17/2024 | 12:20:50 PM | 4.960 | 0 |
| 9/17/2024 | 11:20:48 AM | 4.920 | 0 |
| 9/17/2024 | 10:20:45 AM | 4.820 | 0 |
All quotes in EUR
