BNP Paribas Call 160 CGM 18.12.20.../ DE000PG2N682 /
| 8/15/2024 2:20:54 PM | Chg. +0.110 | Volume | Bid3:13:58 PM | Ask3:13:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.78% | 0 Turnover: 0.000 |
4.210Bid Size: 19,000 | 4.240Ask Size: 19,000 | 4.060 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:54 PM | 4.060 | 0 |
| 8/15/2024 | 1:20:51 PM | 4.040 | 0 |
| 8/15/2024 | 12:20:49 PM | 4.020 | 0 |
| 8/15/2024 | 11:20:48 AM | 4.020 | 0 |
| 8/15/2024 | 10:20:45 AM | 4.030 | 0 |
| 8/15/2024 | 9:20:43 AM | 4.030 | 0 |
| 8/15/2024 | 8:20:41 AM | 3.990 | 0 |
| 8/14/2024 | 9:20:21 PM | 3.950 | 0 |
| 8/14/2024 | 8:20:41 PM | 3.940 | 0 |
| 8/14/2024 | 7:20:17 PM | 3.950 | 0 |
| 8/14/2024 | 6:20:48 PM | 3.960 | 0 |
| 8/14/2024 | 5:20:55 PM | 3.960 | 0 |
| 8/14/2024 | 4:21:00 PM | 4.000 | 0 |
All quotes in EUR
