BNP Paribas Call 160 CGM 18.12.20.../ DE000PG2N682 /
| 15/08/2024 15:21:01 | Chg. +0.250 | Volume | Bid15:22:17 | Ask15:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +6.33% | 0 Turnover: 0.000 |
4.200Bid Size: 19,000 | 4.230Ask Size: 19,000 | 4.200 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:21:01 | 4.200 | 0 |
| 15/08/2024 | 14:20:54 | 4.060 | 0 |
| 15/08/2024 | 13:20:51 | 4.040 | 0 |
| 15/08/2024 | 12:20:49 | 4.020 | 0 |
| 15/08/2024 | 11:20:48 | 4.020 | 0 |
| 15/08/2024 | 10:20:45 | 4.030 | 0 |
| 15/08/2024 | 09:20:43 | 4.030 | 0 |
| 15/08/2024 | 08:20:41 | 3.990 | 0 |
| 14/08/2024 | 21:20:21 | 3.950 | 0 |
| 14/08/2024 | 20:20:41 | 3.940 | 0 |
| 14/08/2024 | 19:20:17 | 3.950 | 0 |
| 14/08/2024 | 18:20:48 | 3.960 | 0 |
| 14/08/2024 | 17:20:55 | 3.960 | 0 |
All quotes in EUR
