BNP Paribas Call 160 BX 21.03.202.../ DE000PG4VNX7 /
| 10/18/2024 9:50:44 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +9.63% | 0 Turnover: 0.000 |
1.990Bid Size: 8,200 | 2.030Ask Size: 8,200 | 2.220 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:44 PM | 2.050 | 0 |
| 10/18/2024 | 9:20:48 PM | 2.080 | 0 |
| 10/18/2024 | 8:50:39 PM | 2.120 | 0 |
| 10/18/2024 | 8:21:09 PM | 2.160 | 0 |
| 10/18/2024 | 7:50:41 PM | 2.180 | 0 |
| 10/18/2024 | 7:20:58 PM | 2.220 | 0 |
| 10/18/2024 | 7:05:24 PM | 2.170 | 0 |
| 10/18/2024 | 6:50:42 PM | 2.170 | 0 |
| 10/18/2024 | 6:35:37 PM | 2.170 | 0 |
| 10/18/2024 | 6:20:14 PM | 2.150 | 0 |
| 10/18/2024 | 6:05:23 PM | 2.120 | 0 |
| 10/18/2024 | 5:50:41 PM | 2.090 | 0 |
| 10/18/2024 | 5:35:15 PM | 2.120 | 0 |
All quotes in EUR
