BNP Paribas Call 160 BX 21.03.202.../ DE000PG4VNX7 /
| 18/10/2024 21:50:44 | Chg. +0.180 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +9.63% | 0 Turnover: 0.000 |
1.990Bid Size: 8,200 | 2.030Ask Size: 8,200 | 2.220 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:44 | 2.050 | 0 |
| 18/10/2024 | 21:20:48 | 2.080 | 0 |
| 18/10/2024 | 20:50:39 | 2.120 | 0 |
| 18/10/2024 | 20:21:09 | 2.160 | 0 |
| 18/10/2024 | 19:50:41 | 2.180 | 0 |
| 18/10/2024 | 19:20:58 | 2.220 | 0 |
| 18/10/2024 | 19:05:24 | 2.170 | 0 |
| 18/10/2024 | 18:50:42 | 2.170 | 0 |
| 18/10/2024 | 18:35:37 | 2.170 | 0 |
| 18/10/2024 | 18:20:14 | 2.150 | 0 |
| 18/10/2024 | 18:05:23 | 2.120 | 0 |
| 18/10/2024 | 17:50:41 | 2.090 | 0 |
| 18/10/2024 | 17:35:15 | 2.120 | 0 |
All quotes in EUR
