BNP Paribas Call 16 GSK 19.09.202.../ DE000PG4ZQX1 /
| 9/6/2024 5:21:14 PM | Chg. +0.050 | Volume | Bid5:27:10 PM | Ask5:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +2.28% | 0 Turnover: 0.000 |
2.230Bid Size: 1,500 | 2.240Ask Size: 1,500 | 2.260 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:14 PM | 2.240 | 0 |
| 9/6/2024 | 4:21:06 PM | 2.260 | 0 |
| 9/6/2024 | 3:21:07 PM | 2.180 | 0 |
| 9/6/2024 | 2:21:09 PM | 2.180 | 0 |
| 9/6/2024 | 1:21:10 PM | 2.180 | 0 |
| 9/6/2024 | 12:21:09 PM | 2.150 | 0 |
| 9/6/2024 | 11:21:15 AM | 2.150 | 0 |
| 9/6/2024 | 10:21:07 AM | 2.160 | 0 |
| 9/6/2024 | 9:21:08 AM | 2.120 | 0 |
| 9/5/2024 | 5:21:14 PM | 2.190 | 0 |
| 9/5/2024 | 4:21:04 PM | 2.230 | 0 |
| 9/5/2024 | 3:21:11 PM | 2.130 | 0 |
| 9/5/2024 | 2:21:14 PM | 2.140 | 0 |
All quotes in EUR
