BNP Paribas Call 16 ENI 19.12.202.../ DE000PC8G1C8 /
| 7/26/2024 9:21:01 AM | Chg. +0.060 | Volume | Bid9:37:15 AM | Ask9:37:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +35.29% | 0 Turnover: 0.000 |
0.220Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:21:01 AM | 0.230 | 0 |
| 7/25/2024 | 9:20:26 PM | 0.170 | 0 |
| 7/25/2024 | 8:20:50 PM | 0.170 | 0 |
| 7/25/2024 | 7:20:33 PM | 0.170 | 0 |
| 7/25/2024 | 6:21:10 PM | 0.170 | 0 |
| 7/25/2024 | 5:21:09 PM | 0.170 | 0 |
| 7/25/2024 | 4:21:14 PM | 0.160 | 0 |
| 7/25/2024 | 3:21:17 PM | 0.150 | 0 |
| 7/25/2024 | 2:21:01 PM | 0.140 | 0 |
| 7/25/2024 | 1:21:02 PM | 0.130 | 0 |
| 7/25/2024 | 12:21:02 PM | 0.130 | 0 |
| 7/25/2024 | 11:21:02 AM | 0.140 | 0 |
| 7/25/2024 | 10:20:56 AM | 0.140 | 0 |
All quotes in EUR
