BNP Paribas Call 16 ENI 19.06.202.../ DE000PC8G1G9 /
| 9/17/2024 11:21:02 AM | Chg. +0.010 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:21:02 AM | 0.270 | 0 |
| 9/17/2024 | 10:20:57 AM | 0.270 | 0 |
| 9/17/2024 | 9:20:58 AM | 0.260 | 0 |
| 9/17/2024 | 8:20:54 AM | 0.260 | 0 |
| 9/16/2024 | 9:20:33 PM | 0.260 | 0 |
| 9/16/2024 | 8:20:53 PM | 0.260 | 0 |
| 9/16/2024 | 7:20:28 PM | 0.260 | 0 |
| 9/16/2024 | 6:21:13 PM | 0.260 | 0 |
| 9/16/2024 | 5:21:05 PM | 0.250 | 0 |
| 9/16/2024 | 4:21:20 PM | 0.260 | 0 |
| 9/16/2024 | 3:21:18 PM | 0.250 | 0 |
| 9/16/2024 | 2:21:08 PM | 0.240 | 0 |
| 9/16/2024 | 1:20:56 PM | 0.240 | 0 |
All quotes in EUR
