BNP Paribas Call 16 ENI 19.06.202.../ DE000PC8G1G9 /
| 8/8/2024 5:21:12 PM | Chg. +0.010 | Volume | Bid5:37:01 PM | Ask5:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.470Ask Size: 6,383 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:21:12 PM | 0.380 | 0 |
| 8/8/2024 | 4:21:18 PM | 0.380 | 0 |
| 8/8/2024 | 3:21:24 PM | 0.380 | 0 |
| 8/8/2024 | 2:21:03 PM | 0.370 | 0 |
| 8/8/2024 | 1:21:06 PM | 0.360 | 0 |
| 8/8/2024 | 12:21:05 PM | 0.370 | 0 |
| 8/8/2024 | 11:21:07 AM | 0.370 | 0 |
| 8/8/2024 | 10:20:59 AM | 0.370 | 0 |
| 8/8/2024 | 9:20:58 AM | 0.350 | 0 |
| 8/8/2024 | 8:20:50 AM | 0.380 | 0 |
| 8/7/2024 | 9:20:30 PM | 0.370 | 0 |
| 8/7/2024 | 8:20:52 PM | 0.360 | 0 |
| 8/7/2024 | 7:20:31 PM | 0.370 | 0 |
All quotes in EUR
