BNP Paribas Call 16 ENI 18.12.202.../ DE000PC8G1M7 /
| 16/07/2024 10:21:00 | Chg. -0.050 | Volume | Bid10:57:35 | Ask10:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.510Bid Size: 25,000 | 0.520Ask Size: 25,000 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:21:00 | 0.510 | 0 |
| 16/07/2024 | 09:20:57 | 0.540 | 0 |
| 16/07/2024 | 08:20:53 | 0.550 | 0 |
| 15/07/2024 | 21:20:32 | 0.560 | 0 |
| 15/07/2024 | 20:20:52 | 0.560 | 0 |
| 15/07/2024 | 19:20:31 | 0.550 | 0 |
| 15/07/2024 | 18:21:13 | 0.560 | 0 |
| 15/07/2024 | 17:21:05 | 0.550 | 0 |
| 15/07/2024 | 16:21:19 | 0.550 | 0 |
| 15/07/2024 | 15:21:14 | 0.550 | 0 |
| 15/07/2024 | 14:21:03 | 0.570 | 0 |
| 15/07/2024 | 13:21:02 | 0.570 | 0 |
| 15/07/2024 | 12:21:02 | 0.570 | 0 |
All quotes in EUR
