BNP Paribas Call 16.5 NDX1 20.12..../ DE000PG5H1F4 /
| 11/5/2024 8:20:40 AM | Chg. -0.010 | Volume | Bid9:07:29 AM | Ask9:07:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.190Bid Size: 35,500 | 0.230Ask Size: 35,500 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:20:40 AM | 0.230 | 0 |
| 11/4/2024 | 9:20:22 PM | 0.240 | 0 |
| 11/4/2024 | 8:20:39 PM | 0.240 | 0 |
| 11/4/2024 | 7:20:21 PM | 0.240 | 0 |
| 11/4/2024 | 6:20:51 PM | 0.240 | 0 |
| 11/4/2024 | 5:20:56 PM | 0.250 | 0 |
| 11/4/2024 | 4:21:06 PM | 0.230 | 0 |
| 11/4/2024 | 3:21:04 PM | 0.230 | 0 |
| 11/4/2024 | 2:20:49 PM | 0.220 | 0 |
| 11/4/2024 | 1:20:51 PM | 0.220 | 0 |
| 11/4/2024 | 12:20:53 PM | 0.230 | 0 |
| 11/4/2024 | 11:20:53 AM | 0.220 | 0 |
| 11/4/2024 | 10:20:45 AM | 0.200 | 0 |
All quotes in EUR
