BNP Paribas Call 155 USD/JPY 19.1.../ DE000PC8YVW1 /
| 11/18/2024 11:14:39 AM | Chg. +0.06 | Volume | Bid12:06:43 PM | Ask12:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | +2.43% | - Turnover: - |
2.58Bid Size: 20,000 | 2.59Ask Size: 20,000 | 2.53 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 11:14:39 AM | 2.53 | 0 |
| 11/18/2024 | 9:24:59 AM | 2.52 | 0 |
| 11/15/2024 | 9:12:54 PM | 2.47 | 0 |
| 11/15/2024 | 8:12:18 PM | 2.45 | 0 |
| 11/15/2024 | 7:09:34 PM | 2.44 | 0 |
| 11/15/2024 | 6:22:08 PM | 2.49 | 0 |
| 11/15/2024 | 5:15:55 PM | 2.53 | 0 |
| 11/15/2024 | 4:20:17 PM | 2.60 | 0 |
| 11/15/2024 | 3:09:28 PM | 2.60 | 0 |
| 11/15/2024 | 2:22:16 PM | 2.60 | 0 |
| 11/15/2024 | 1:16:35 PM | 2.71 | 0 |
| 11/15/2024 | 12:22:00 PM | 2.67 | 0 |
| 11/15/2024 | 11:15:33 AM | 2.66 | 0 |
All quotes in EUR
