BNP Paribas Call 155 AMZN 19.09.2.../ DE000PC1BAW8 /
| 31/07/2024 19:21:10 | Chg. +0.310 | Volume | Bid19:23:26 | Ask19:23:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +7.14% | 0 Turnover: 0.000 |
4.640Bid Size: 42,000 | 4.660Ask Size: 42,000 | 4.720 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:21:10 | 4.650 | 0 |
| 31/07/2024 | 19:05:23 | 4.640 | 0 |
| 31/07/2024 | 18:50:37 | 4.640 | 0 |
| 31/07/2024 | 18:35:40 | 4.640 | 0 |
| 31/07/2024 | 18:20:34 | 4.650 | 0 |
| 31/07/2024 | 18:05:30 | 4.640 | 0 |
| 31/07/2024 | 17:50:36 | 4.650 | 0 |
| 31/07/2024 | 17:35:30 | 4.670 | 0 |
| 31/07/2024 | 17:21:22 | 4.660 | 0 |
| 31/07/2024 | 17:05:24 | 4.660 | 0 |
| 31/07/2024 | 16:50:49 | 4.630 | 0 |
| 31/07/2024 | 16:35:23 | 4.720 | 0 |
| 31/07/2024 | 16:20:19 | 4.680 | 0 |
All quotes in EUR
