BNP Paribas Call 150 USD/JPY 19.1.../ DE000PC7PR20 /
| 11/18/2024 8:44:35 AM | Chg. +0.07 | Volume | Bid9:00:31 AM | Ask9:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +1.96% | - Turnover: - |
3.62Bid Size: 2,000 | -Ask Size: - | 3.65 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:44:35 AM | 3.65 | 0 |
| 11/15/2024 | 9:08:27 PM | 3.58 | 0 |
| 11/15/2024 | 8:07:59 PM | 3.51 | 0 |
| 11/15/2024 | 7:07:03 PM | 3.53 | 0 |
| 11/15/2024 | 6:17:55 PM | 3.62 | 0 |
| 11/15/2024 | 5:08:49 PM | 3.66 | 0 |
| 11/15/2024 | 4:12:10 PM | 3.78 | 0 |
| 11/15/2024 | 3:06:26 PM | 3.72 | 0 |
| 11/15/2024 | 2:13:45 PM | 3.76 | 0 |
| 11/15/2024 | 1:09:52 PM | 3.86 | 0 |
| 11/15/2024 | 12:13:41 PM | 3.82 | 0 |
| 11/15/2024 | 11:11:54 AM | 3.83 | 0 |
| 11/15/2024 | 8:44:12 AM | 3.99 | 0 |
All quotes in EUR
