BNP Paribas Call 150 OKTA 19.12.2.../ DE000PC6MWQ0 /
| 8/30/2024 9:50:29 PM | Chg. -0.030 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 13,000 | 0.290Ask Size: 13,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:29 PM | 0.270 | 0 |
| 8/30/2024 | 9:20:36 PM | 0.280 | 0 |
| 8/30/2024 | 8:50:30 PM | 0.280 | 0 |
| 8/30/2024 | 8:20:48 PM | 0.280 | 0 |
| 8/30/2024 | 7:50:32 PM | 0.270 | 0 |
| 8/30/2024 | 7:20:47 PM | 0.270 | 0 |
| 8/30/2024 | 7:05:13 PM | 0.270 | 0 |
| 8/30/2024 | 6:50:31 PM | 0.260 | 0 |
| 8/30/2024 | 6:35:35 PM | 0.270 | 0 |
| 8/30/2024 | 6:20:15 PM | 0.270 | 0 |
| 8/30/2024 | 6:05:21 PM | 0.270 | 0 |
| 8/30/2024 | 5:50:38 PM | 0.270 | 0 |
| 8/30/2024 | 5:35:19 PM | 0.270 | 0 |
All quotes in EUR
