BNP Paribas Call 150 NXPI 17.01.2.../ DE000PZ1A1C2 /
| 11/14/2024 3:20:56 PM | Chg. +0.170 | Volume | Bid4:17:14 PM | Ask4:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +2.44% | 0 Turnover: 0.000 |
6.980Bid Size: 8,400 | 7.020Ask Size: 8,400 | 7.380 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:20:56 PM | 7.150 | 0 |
| 11/14/2024 | 2:20:58 PM | 7.130 | 0 |
| 11/14/2024 | 1:20:50 PM | 7.210 | 0 |
| 11/14/2024 | 12:20:54 PM | 7.380 | 0 |
| 11/14/2024 | 10:20:42 AM | 7.130 | 0 |
| 11/13/2024 | 9:20:16 PM | 6.980 | 0 |
| 11/13/2024 | 8:20:40 PM | 7.140 | 0 |
| 11/13/2024 | 7:20:23 PM | 7.110 | 0 |
| 11/13/2024 | 6:20:50 PM | 6.990 | 0 |
| 11/13/2024 | 5:20:52 PM | 6.940 | 0 |
| 11/13/2024 | 4:21:03 PM | 7.010 | 0 |
| 11/13/2024 | 3:20:58 PM | 7.010 | 0 |
| 11/13/2024 | 2:20:52 PM | 6.950 | 0 |
All quotes in EUR
