BNP Paribas Call 150 NUE 20.06.20.../ DE000PC39FF5 /
| 16/08/2024 21:20:25 | Chg. -0.050 | Volume | Bid21:38:16 | Ask21:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -3.21% | 0 Turnover: 0.000 |
1.560Bid Size: 12,400 | 1.600Ask Size: 12,400 | 1.610 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:25 | 1.510 | 0 |
| 16/08/2024 | 20:50:27 | 1.520 | 0 |
| 16/08/2024 | 20:20:50 | 1.540 | 0 |
| 16/08/2024 | 19:50:25 | 1.540 | 0 |
| 16/08/2024 | 19:20:50 | 1.550 | 0 |
| 16/08/2024 | 19:05:20 | 1.550 | 0 |
| 16/08/2024 | 18:50:22 | 1.560 | 0 |
| 16/08/2024 | 18:35:25 | 1.560 | 0 |
| 16/08/2024 | 18:20:17 | 1.580 | 0 |
| 16/08/2024 | 18:05:13 | 1.560 | 0 |
| 16/08/2024 | 17:50:41 | 1.550 | 0 |
| 16/08/2024 | 17:35:19 | 1.550 | 0 |
| 16/08/2024 | 17:21:03 | 1.560 | 0 |
All quotes in EUR
