BNP Paribas Call 150 GXI 20.12.20.../ DE000PN7DCT0 /
| 7/16/2024 3:07:48 PM | Chg. -0.007 | Volume | Bid3:47:22 PM | Ask3:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -10.14% | - Turnover: - |
0.063Bid Size: 30,000 | 0.083Ask Size: 30,000 | 0.067 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:07:48 PM | 0.062 | 0 |
| 7/16/2024 | 2:08:15 PM | 0.060 | 0 |
| 7/16/2024 | 1:07:23 PM | 0.058 | 0 |
| 7/16/2024 | 12:08:21 PM | 0.061 | 0 |
| 7/16/2024 | 11:07:23 AM | 0.060 | 0 |
| 7/16/2024 | 8:25:12 AM | 0.067 | 0 |
| 7/15/2024 | 6:10:01 PM | 0.069 | 0 |
| 7/15/2024 | 5:07:16 PM | 0.067 | 0 |
| 7/15/2024 | 4:07:09 PM | 0.064 | 0 |
| 7/15/2024 | 3:07:38 PM | 0.064 | 0 |
| 7/15/2024 | 2:08:34 PM | 0.059 | 0 |
| 7/15/2024 | 1:07:15 PM | 0.056 | 0 |
| 7/15/2024 | 12:08:14 PM | 0.055 | 0 |
All quotes in EUR
